Equitrans Midstream - Részvényárfolyam



Ár Chg Nap Év Dátum
Antero Midstream Partners 17.18 0.32 1.90% 24.31% 2025-04-17
Ank Bashneft 1,985.50 -13.50 -0.68% -42.88% 2025-04-18
Boss Energy 2.58 0.10 4.03% -44.03% 2025-04-17
Bayan Resources 20,000.00 0 0% 4.85% 2025-04-17
Conpet 81.80 0.60 0.74% -7.47% 2025-04-17
Coterra Energy 25.85 0.22 0.86% -5.03% 2025-04-17
Enbridge 62.82 0.91 1.47% 34.60% 2025-04-17
Enterprise Products Partners 31.02 0.58 1.91% 9.07% 2025-04-17
Energy Resources Of Australia 0.002 0 0% -96.36% 2025-04-17
Sovkomflot Pao 85.91 -1.42 -1.63% -37.31% 2025-04-18
Frontline 15.44 0.67 4.54% -32.49% 2025-04-17
Galilee Energy 0.01 -0.001 -12.50% -75.00% 2025-04-15
Helios Energy 0.02 -0.001 -5.88% -68.00% 2025-04-17
Slavneft' Y 16.95 0.45 2.73% -39.68% 2025-04-18
Kinder Morgan 27.11 0.15 0.54% 48.77% 2025-04-17
MPLX 50.57 0.35 0.70% 25.76% 2025-04-17
Ngl Energy Partners 2.98 0.18 6.43% -47.72% 2025-04-17
NexGen Energy 6.56 0.07 1.08% -37.64% 2025-04-17
ONEOK 86.20 1.39 1.63% 10.73% 2025-04-17
Plains All American Pipeline 17.74 0.24 1.37% 0.28% 2025-04-17
Plains GP 18.93 0.22 1.18% 2.49% 2025-04-17
Raizen 1.76 0.02 1.15% -39.93% 2025-04-17
Ratio Energies Lp 405.00 8.80 2.22% 39.61% 2025-04-17
Strike Energy 0.16 0 0% -27.27% 2025-04-17
Sunoco 57.22 0.46 0.81% 5.24% 2025-04-17
Targa Resources 174.56 1.79 1.04% 56.51% 2025-04-17
TransCanada 68.46 0.65 0.96% 41.04% 2025-04-17
TotalEnergies SE 51.65 -0.03 -0.06% -23.39% 2025-04-17
UGI 33.15 0.35 1.07% 39.34% 2025-04-17
Var'yeganneftegaz Pao 2,640.00 -35.00 -1.31% -19.46% 2025-04-18
Western Gas Partners 38.13 0.74 1.98% 10.04% 2025-04-17
Williams Companies 58.53 0.21 0.36% 55.69% 2025-04-17

Ár Nap Év Dátum
US400 2744 22.47 0.83% -2.89% 2025-04-17